Strike Intelligence

IRM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

IRM strike activity map

Page 2 of 3
Strike 122.00
Calls V 0 · OI 4 IV 0.65
Puts V 0 · OI 0 IV 0.66
Strike 123.00
Calls V 213 · OI 521 IV 0.70
Puts V 0 · OI 0 IV 0.61
Strike 124.00
Calls V 89 · OI 207 IV 0.65
Puts V 54 · OI 0 IV 0.64
Strike 125.00
Calls V 1 · OI 3 IV 0.63
Puts V 0 · OI 0 IV 0.65
Strike 126.00
Calls V 962 · OI 3501 IV 0.68
Puts V 0 · OI 5 IV 0.61
Strike 127.00
Calls V 0 · OI 2 IV 0.65
Puts V 0 · OI 5 IV 0.61
Strike 128.00
Calls V 9 · OI 2 IV 0.62
Puts V 0 · OI 0 IV 0.55
Strike 129.00
Calls V 1 · OI 3 IV 0.65
Puts V 0 · OI 0 IV 0.59
Strike 130.00
Calls V 1119 · OI 56 IV 0.64
Puts V 3 · OI 0 IV 0.60
Strike 131.00
Calls V 4 · OI 4 IV 0.65
Puts V 0 · OI 0 IV 0.59
Strike 132.00
Calls V 0 · OI 2 IV 0.69
Puts V 0 · OI 0 IV 0.60
Strike 133.00
Calls V 1 · OI 123 IV 0.63
Puts V 0 · OI 0 IV 0.62
Strike 134.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 1 IV 0.58
Strike 135.00
Calls V 961 · OI 2891 IV 0.67
Puts V 0 · OI 0 IV 0.65
Strike 136.00
Calls V 0 · OI 2 IV 0.71
Puts V 0 · OI 0 IV 0.48
Strike 137.00
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 0 IV 0.59
Strike 138.00
Calls V 0 · OI 2 IV 0.69
Puts V 0 · OI 2 IV 0.01
Strike 139.00
Calls V 0 · OI 1 IV 0.72
Puts V 0 · OI 1 IV 0.61
Strike 140.00
Calls V 1 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.64
Strike 141.00
Calls V 0 · OI 1 IV 0.40
Puts V 0 · OI 0 IV 0.58
Strike 142.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.64
Strike 143.00
Calls V 0 · OI 5 IV 0.42
Puts V 0 · OI 0 IV 0.69
Strike 144.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 0 IV 0.65
Strike 145.00
Calls V 0 · OI 2 IV 0.46
Puts V 0 · OI 0 IV 0.64
Strike 146.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.70
Strike 147.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.53
Strike 148.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 0 · OI 47 IV 0.54
Puts V 0 · OI 0 IV 0.69