Contract Tape

FSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 116 records

Detail Tape

FSBC most active options contracts

Page 3 of 3

Contract FSBC270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.41

Contract FSBC270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.01

Contract FSBC270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.37

Contract FSBC270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.01

Contract FSBC270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.27

Contract FSBC270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.27

Contract FSBC270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.47

Contract FSBC270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.33

Contract FSBC270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.38

Contract FSBC270115C00060000

Side Call

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.13

Contract FSBC270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.41

Contract FSBC270115C00065000

Side Call

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.17

Contract FSBC270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.46

Contract FSBC270115C00070000

Side Call

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.21

Contract FSBC270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.53

Contract FSBC270219C00022500

Side Call

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.01

Contract FSBC270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.38

Contract FSBC270219C00025000

Side Call

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.01

Contract FSBC270219P00025000

Side Put

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.33

Contract FSBC270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.01

Contract FSBC270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.25

Contract FSBC270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.17

Contract FSBC270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.17

Contract FSBC270219C00040000

Side Call

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.30

Contract FSBC270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.44

Contract FSBC270219C00045000

Side Call

Expiry19 Feb 2027

Strike45.00

Volume-

OI-

IV0.29

Contract FSBC270219P00045000

Side Put

Expiry19 Feb 2027

Strike45.00

Volume-

OI-

IV0.35

Contract FSBC270219P00050000

Side Put

Expiry19 Feb 2027

Strike50.00

Volume-

OI-

IV0.34

Contract FSBC270219C00055000

Side Call

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.07

Contract FSBC270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.35

Contract FSBC270219C00060000

Side Call

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.12

Contract FSBC270219P00060000

Side Put

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.39

Contract FSBC270219C00065000

Side Call

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.15

Contract FSBC270219P00065000

Side Put

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.45

Contract FSBC270219C00070000

Side Call

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.19

Contract FSBC270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.51