Contract Tape

HAYW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

HAYW most active options contracts

Page 1 of 4
Contract HAYW260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume7
OI11
IV0.49
Contract HAYW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI35
IV0.42
Contract HAYW260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI1
IV0.33
Contract HAYW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1700
IV0.04
Contract HAYW261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI97
IV0.18
Contract HAYW261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI62
IV0.22
Contract HAYW270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI60
IV0.14
Contract HAYW261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI47
IV0.38
Contract HAYW261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI25
IV0.39
Contract HAYW261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI17
IV0.33
Contract HAYW270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI17
IV0.47
Contract HAYW261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI15
IV0.37
Contract HAYW261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI12
IV0.45
Contract HAYW260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI10
IV0.46
Contract HAYW261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI10
IV0.50
Contract HAYW261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI8
IV0.50
Contract HAYW261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI8
IV0.10
Contract HAYW261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI8
IV0.37
Contract HAYW270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI7
IV0.20
Contract HAYW261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV0.27
Contract HAYW270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI5
IV0.17
Contract HAYW270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI5
IV0.35
Contract HAYW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.17
Contract HAYW270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI5
IV0.23
Contract HAYW261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI4
IV0.31
Contract HAYW270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI4
IV0.07
Contract HAYW270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV0.44
Contract HAYW260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV0.13
Contract HAYW260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI3
IV0.25
Contract HAYW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.52
Contract HAYW270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI3
IV0.12
Contract HAYW260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.19
Contract HAYW261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.36
Contract HAYW270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.11
Contract HAYW260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV1.36
Contract HAYW261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.40
Contract HAYW261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.57
Contract HAYW270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.23
Contract HAYW270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.43
Contract HAYW260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.99