Contract Tape

NEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

NEO most active options contracts

Page 5 of 6
Contract NEO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.21
Contract NEO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.50
Contract NEO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.25
Contract NEO261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.39
Contract NEO261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.28
Contract NEO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.49
Contract NEO261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.31
Contract NEO261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.48
Contract NEO261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.34
Contract NEO261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.01
Contract NEO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.36
Contract NEO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.01
Contract NEO261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.92
Contract NEO261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.08
Contract NEO261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.57
Contract NEO261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.89
Contract NEO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.37
Contract NEO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.76
Contract NEO261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.16
Contract NEO261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.44
Contract NEO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.42
Contract NEO261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.43
Contract NEO261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.57
Contract NEO261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.12
Contract NEO261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.49
Contract NEO261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.15
Contract NEO261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.50
Contract NEO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.46
Contract NEO261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.22
Contract NEO261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.52
Contract NEO261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.55
Contract NEO261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.52
Contract NEO261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.51
Contract NEO261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.53
Contract NEO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.76
Contract NEO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.01
Contract NEO270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.57
Contract NEO270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.90
Contract NEO270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.27
Contract NEO270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.75