Contract Tape

KEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

KEN most active options contracts

Page 1 of 4
Contract KEN261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI79
IV0.40
Contract KEN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI66
IV0.54
Contract KEN261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI50
IV0.32
Contract KEN261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI49
IV0.43
Contract KEN261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI44
IV0.43
Contract KEN261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI43
IV0.36
Contract KEN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI41
IV0.41
Contract KEN261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI40
IV0.40
Contract KEN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI39
IV0.41
Contract KEN261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI36
IV0.35
Contract KEN261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI24
IV0.40
Contract KEN261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI22
IV0.41
Contract KEN261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI21
IV0.36
Contract KEN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI20
IV0.39
Contract KEN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI17
IV0.40
Contract KEN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.37
Contract KEN261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.41
Contract KEN261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV0.47
Contract KEN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.94
Contract KEN261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.14
Contract KEN261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.38
Contract KEN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.25
Contract KEN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.21
Contract KEN261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.34
Contract KEN261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.38
Contract KEN261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.41
Contract KEN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.20
Contract KEN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.15
Contract KEN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.39
Contract KEN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.56
Contract KEN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract KEN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.16
Contract KEN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract KEN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.35
Contract KEN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.71
Contract KEN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.57
Contract KEN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.50
Contract KEN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.42
Contract KEN261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.49
Contract KEN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.34