Contract Tape

KVHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

KVHI most active options contracts

Page 1 of 2
Contract KVHI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI100
IV0.61
Contract KVHI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI100
IV0.31
Contract KVHI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI77
IV0.19
Contract KVHI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI75
IV0.31
Contract KVHI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI20
IV0.01
Contract KVHI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI17
IV0.90
Contract KVHI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.51
Contract KVHI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV0.89
Contract KVHI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV0.62
Contract KVHI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.09
Contract KVHI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV0.61
Contract KVHI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.69
Contract KVHI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.51
Contract KVHI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.58
Contract KVHI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.05
Contract KVHI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01
Contract KVHI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.89
Contract KVHI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.39
Contract KVHI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.55
Contract KVHI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.19
Contract KVHI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.24
Contract KVHI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.46
Contract KVHI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract KVHI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.59
Contract KVHI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.88
Contract KVHI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.63
Contract KVHI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.12
Contract KVHI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.98
Contract KVHI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.82
Contract KVHI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.57
Contract KVHI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.83
Contract KVHI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.78
Contract KVHI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.69
Contract KVHI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.31
Contract KVHI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.12
Contract KVHI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract KVHI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.39
Contract KVHI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.49
Contract KVHI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.57
Contract KVHI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.69