Contract Tape

RZLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

RZLV most active options contracts

Page 2 of 7
Contract RZLV270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume12
OI7591
IV1.13
Contract RZLV260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume12
OI2
IV1.02
Contract RZLV260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume10
OI8593
IV1.03
Contract RZLV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI6348
IV1.31
Contract RZLV270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume10
OI4517
IV1.11
Contract RZLV261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume10
OI990
IV0.01
Contract RZLV260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume10
OI401
IV0.01
Contract RZLV260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume10
OI107
IV0.70
Contract RZLV270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume8
OI790
IV1.14
Contract RZLV280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume7
OI6373
IV0.92
Contract RZLV280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume7
OI1094
IV0.80
Contract RZLV260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume7
OI38
IV1.04
Contract RZLV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI9716
IV1.19
Contract RZLV270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume6
OI1567
IV0.97
Contract RZLV260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume5
OI12
IV0.67
Contract RZLV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI12659
IV1.23
Contract RZLV260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume3
OI5901
IV1.25
Contract RZLV260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume3
OI496
IV1.22
Contract RZLV270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume3
OI244
IV1.29
Contract RZLV280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume2
OI1184
IV1.22
Contract RZLV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI1175
IV1.09
Contract RZLV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI1136
IV1.10
Contract RZLV270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume2
OI367
IV1.05
Contract RZLV270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI198
IV1.00
Contract RZLV260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume2
OI65
IV0.88
Contract RZLV260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume2
OI36
IV1.05
Contract RZLV280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume2
OI31
IV1.19
Contract RZLV280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI9128
IV1.16
Contract RZLV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI5671
IV0.97
Contract RZLV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI3493
IV1.03
Contract RZLV280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI2831
IV0.89
Contract RZLV261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume1
OI1800
IV1.06
Contract RZLV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI1694
IV1.12
Contract RZLV261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI565
IV0.91
Contract RZLV280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI473
IV0.01
Contract RZLV261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume1
OI403
IV1.12
Contract RZLV261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume1
OI197
IV0.87
Contract RZLV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI195
IV1.00
Contract RZLV261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume1
OI172
IV1.16
Contract RZLV270219C00004500
Side Call
Expiry19 Feb 2027
Strike4.50
Volume1
OI76
IV1.10