Contract Tape

UA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

UA most active options contracts

Page 1 of 2
Contract UA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume12
OI4559
IV0.60
Contract UA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI1628
IV0.63
Contract UA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI606
IV0.82
Contract UA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI6
IV0.84
Contract UA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI1123
IV0.64
Contract UA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI491
IV0.49
Contract UA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI1
IV0.70
Contract UA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.81
Contract UA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4014
IV0.54
Contract UA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2851
IV0.54
Contract UA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1053
IV0.01
Contract UA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1033
IV0.14
Contract UA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI793
IV0.60
Contract UA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI584
IV0.48
Contract UA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI472
IV0.58
Contract UA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI395
IV0.01
Contract UA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI248
IV0.41
Contract UA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI212
IV0.57
Contract UA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI210
IV0.65
Contract UA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI109
IV0.68
Contract UA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI87
IV0.47
Contract UA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI86
IV0.62
Contract UA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI75
IV0.58
Contract UA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI73
IV0.78
Contract UA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI67
IV0.27
Contract UA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI64
IV0.74
Contract UA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI53
IV0.50
Contract UA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI39
IV0.53
Contract UA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI30
IV0.59
Contract UA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI22
IV0.63
Contract UA280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI22
IV0.21
Contract UA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI14
IV0.60
Contract UA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI8
IV0.54
Contract UA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.51
Contract UA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV0.99
Contract UA280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI2
IV0.40
Contract UA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.97
Contract UA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.86
Contract UA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.49
Contract UA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.94