Contract Tape

MMYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

MMYT most active options contracts

Page 5 of 5
Contract MMYT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.65
Contract MMYT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.63
Contract MMYT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.62
Contract MMYT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.69
Contract MMYT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.73
Contract MMYT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.77
Contract MMYT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.81
Contract MMYT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.86
Contract MMYT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.88
Contract MMYT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.93
Contract MMYT261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.96
Contract MMYT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV1.00
Contract MMYT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV1.04
Contract MMYT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV1.08
Contract MMYT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV1.11
Contract MMYT270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.85
Contract MMYT270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.46
Contract MMYT270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.82
Contract MMYT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.80
Contract MMYT270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.85
Contract MMYT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.78
Contract MMYT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.77
Contract MMYT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.75
Contract MMYT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.73
Contract MMYT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.70
Contract MMYT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.70
Contract MMYT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.67
Contract MMYT270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.66
Contract MMYT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.65
Contract MMYT270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.66
Contract MMYT270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.63
Contract MMYT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.64
Contract MMYT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.63
Contract MMYT270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.62
Contract MMYT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.60
Contract MMYT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.62
Contract MMYT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.62
Contract MMYT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.62