Strike Intelligence

MMYT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

MMYT strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 0 IV 1.92
Puts V 0 · OI 4 IV 1.57
Strike 22.50
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 1.40
Strike 25.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 27 IV 1.25
Strike 30.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 119 IV 0.99
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 242 IV 0.77
Strike 40.00
Calls V 0 · OI 158 IV 0.90
Puts V 20 · OI 326 IV 0.95
Strike 45.00
Calls V 0 · OI 26 IV 0.92
Puts V 9 · OI 246 IV 0.40
Strike 50.00
Calls V 0 · OI 24 IV 0.74
Puts V 0 · OI 260 IV 0.84
Strike 55.00
Calls V 0 · OI 77 IV 0.79
Puts V 51 · OI 53 IV 0.81
Strike 60.00
Calls V 2 · OI 237 IV 0.62
Puts V 0 · OI 7 IV 0.77
Strike 65.00
Calls V 0 · OI 456 IV 0.74
Puts V 0 · OI 6 IV 0.74
Strike 70.00
Calls V 0 · OI 12 IV 0.34
Puts V 0 · OI 67 IV 0.74
Strike 75.00
Calls V 0 · OI 10 IV 0.43
Puts V 0 · OI 0 IV 0.77
Strike 80.00
Calls V 25 · OI 917 IV 0.53
Puts V 0 · OI 0 IV 0.84
Strike 85.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.78
Strike 90.00
Calls V 0 · OI 392 IV 0.69
Puts V 0 · OI 0 IV 0.88
Strike 95.00
Calls V 0 · OI 16 IV 0.76
Puts V 0 · OI 0 IV 0.99
Strike 100.00
Calls V 0 · OI 1038 IV 0.82
Puts V 0 · OI 0 IV 1.09
Strike 105.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 1.18
Strike 110.00
Calls V 0 · OI 2 IV 0.95
Puts V 0 · OI 0 IV 1.26
Strike 115.00
Calls V 0 · OI 1 IV 1.00
Puts V 0 · OI 0 IV 1.35
Strike 120.00
Calls V 0 · OI 662 IV 1.06
Puts V 0 · OI 0 IV 1.43
Strike 125.00
Calls V 0 · OI 2 IV 1.11
Puts V 0 · OI 0 IV 1.51
Strike 130.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 1.59
Strike 135.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 1.65
Strike 140.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 1.72
Strike 145.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.95
Strike 150.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.86