Contract Tape

OTIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 180 records

Detail Tape

OTIS most active options contracts

Page 5 of 5

Contract OTIS261218C00120000

Side Call

Expiry18 Dec 2026

Strike120.00

Volume-

OI-

IV0.28

Contract OTIS261218P00120000

Side Put

Expiry18 Dec 2026

Strike120.00

Volume-

OI-

IV0.65

Contract OTIS270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.01

Contract OTIS270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.23

Contract OTIS270319C00047500

Side Call

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.01

Contract OTIS270319P00047500

Side Put

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.20

Contract OTIS270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.01

Contract OTIS270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.18

Contract OTIS270319C00055000

Side Call

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.01

Contract OTIS270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.26

Contract OTIS270319C00077500

Side Call

Expiry19 Mar 2027

Strike77.50

Volume-

OI-

IV0.24

Contract OTIS270319P00077500

Side Put

Expiry19 Mar 2027

Strike77.50

Volume-

OI-

IV0.31

Contract OTIS270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.30

Contract OTIS270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.33

Contract OTIS270319P00095000

Side Put

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.37

Contract OTIS270319P00100000

Side Put

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.41

Contract OTIS270319C00105000

Side Call

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.16

Contract OTIS270319P00105000

Side Put

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.45

Contract OTIS270319C00110000

Side Call

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.18

Contract OTIS270319P00110000

Side Put

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.49