Contract Tape

MIDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

MIDD most active options contracts

Page 1 of 5
Contract MIDD261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI1
IV0.37
Contract MIDD270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI1
IV0.42
Contract MIDD270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI-
IV0.48
Contract MIDD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI20
IV0.61
Contract MIDD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI14
IV0.42
Contract MIDD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV0.45
Contract MIDD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI10
IV0.36
Contract MIDD270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI10
IV0.40
Contract MIDD270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI10
IV0.39
Contract MIDD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.40
Contract MIDD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV0.13
Contract MIDD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.20
Contract MIDD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.23
Contract MIDD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.19
Contract MIDD270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI3
IV0.41
Contract MIDD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.18
Contract MIDD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.17
Contract MIDD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.20
Contract MIDD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.65
Contract MIDD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.18
Contract MIDD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.42
Contract MIDD260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.38
Contract MIDD261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.41
Contract MIDD261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.40
Contract MIDD270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.33
Contract MIDD270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.34
Contract MIDD270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.15
Contract MIDD270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.16
Contract MIDD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.43
Contract MIDD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.61
Contract MIDD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.37
Contract MIDD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.55
Contract MIDD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.51
Contract MIDD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.24
Contract MIDD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.54
Contract MIDD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.47
Contract MIDD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.46
Contract MIDD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.44
Contract MIDD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.46
Contract MIDD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.42