Contract Tape

MIDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

MIDD most active options contracts

Page 4 of 5
Contract MIDD261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.49
Contract MIDD270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.41
Contract MIDD270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.42
Contract MIDD270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.21
Contract MIDD270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.41
Contract MIDD270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.40
Contract MIDD270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.40
Contract MIDD270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.40
Contract MIDD270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.39
Contract MIDD270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.39
Contract MIDD270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.39
Contract MIDD270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.39
Contract MIDD270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.39
Contract MIDD270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.39
Contract MIDD270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.39
Contract MIDD270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.39
Contract MIDD270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.39
Contract MIDD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.38
Contract MIDD270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.38
Contract MIDD270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.38
Contract MIDD270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.38
Contract MIDD270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.38
Contract MIDD270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.37
Contract MIDD270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.38
Contract MIDD270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.37
Contract MIDD270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.37
Contract MIDD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.36
Contract MIDD270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.38
Contract MIDD270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.35
Contract MIDD270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.38
Contract MIDD270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.35
Contract MIDD270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.38
Contract MIDD270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.35
Contract MIDD270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.38
Contract MIDD270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.35
Contract MIDD270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.39
Contract MIDD270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.34
Contract MIDD270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.40
Contract MIDD270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.41
Contract MIDD270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.42