Contract Tape

PBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

PBH most active options contracts

Page 1 of 1
Contract PBH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.57
Contract PBH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI6
IV1.30
Contract PBH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV1.43
Contract PBH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.61
Contract PBH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.69
Contract PBH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.54
Contract PBH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.25
Contract PBH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume48
OI32
IV0.70
Contract PBH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume38
OI210
IV0.42
Contract PBH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume31
OI54
IV0.54
Contract PBH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume4
OI147
IV0.45
Contract PBH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI3
IV1.05
Contract PBH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI151
IV0.55
Contract PBH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI-
IV0.62
Contract PBH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.00