Contract Tape

RELX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

RELX most active options contracts

Page 1 of 2
Contract RELX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume170
OI426
IV0.28
Contract RELX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume59
OI648
IV0.33
Contract RELX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI39
IV0.39
Contract RELX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1000
IV0.49
Contract RELX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI507
IV0.21
Contract RELX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI231
IV0.17
Contract RELX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI181
IV0.32
Contract RELX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI170
IV0.32
Contract RELX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI107
IV0.35
Contract RELX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI100
IV0.41
Contract RELX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI77
IV0.33
Contract RELX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI76
IV0.39
Contract RELX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI70
IV0.34
Contract RELX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI60
IV0.31
Contract RELX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI55
IV0.40
Contract RELX261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI43
IV0.60
Contract RELX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI38
IV0.12
Contract RELX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI29
IV0.49
Contract RELX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI29
IV0.29
Contract RELX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI24
IV0.27
Contract RELX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI17
IV0.22
Contract RELX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.13
Contract RELX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.23
Contract RELX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.60
Contract RELX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.01
Contract RELX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.40
Contract RELX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.49
Contract RELX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.01
Contract RELX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.01
Contract RELX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.41
Contract RELX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.40
Contract RELX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.01
Contract RELX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.41
Contract RELX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.34
Contract RELX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.36
Contract RELX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.14
Contract RELX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.11
Contract RELX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.93
Contract RELX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.36
Contract RELX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.76