Contract Tape

SIBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

SIBN most active options contracts

Page 1 of 3
Contract SIBN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume21
OI1
IV0.16
Contract SIBN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI81
IV0.59
Contract SIBN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI55
IV0.31
Contract SIBN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI54
IV0.44
Contract SIBN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI38
IV0.25
Contract SIBN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI20
IV0.55
Contract SIBN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI15
IV0.59
Contract SIBN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI13
IV0.12
Contract SIBN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV0.05
Contract SIBN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI7
IV0.54
Contract SIBN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV0.01
Contract SIBN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.01
Contract SIBN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.43
Contract SIBN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.48
Contract SIBN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI4
IV0.35
Contract SIBN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV0.01
Contract SIBN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.37
Contract SIBN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.37
Contract SIBN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.35
Contract SIBN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.13
Contract SIBN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.49
Contract SIBN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.23
Contract SIBN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract SIBN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.61
Contract SIBN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.24
Contract SIBN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.59
Contract SIBN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.21
Contract SIBN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SIBN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.28
Contract SIBN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SIBN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.13
Contract SIBN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.66
Contract SIBN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SIBN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.02
Contract SIBN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.45
Contract SIBN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.66
Contract SIBN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.01
Contract SIBN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.60
Contract SIBN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.44
Contract SIBN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.59