Contract Tape

SIBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 94 records

Detail Tape

SIBN most active options contracts

Page 3 of 3

Contract SIBN261016P00035000

Side Put

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.98

Contract SIBN270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.17

Contract SIBN270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.77

Contract SIBN270115C00007500

Side Call

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV1.06

Contract SIBN270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.53

Contract SIBN270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.50

Contract SIBN270115C00012500

Side Call

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.56

Contract SIBN270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.15

Contract SIBN270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.51

Contract SIBN270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.56

Contract SIBN270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.30

Contract SIBN270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.61

Contract SIBN270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.38

Contract SIBN270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.78