Contract Tape

NET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1582 records

Detail Tape

NET most active options contracts

Page 37 of 40
Contract NET260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.70
Contract NET260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.72
Contract NET260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.70
Contract NET260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.72
Contract NET260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.72
Contract NET260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.70
Contract NET260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.71
Contract NET260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.70
Contract NET260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.71
Contract NET260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.69
Contract NET260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.71
Contract NET260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.69
Contract NET260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.70
Contract NET260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.69
Contract NET260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.70
Contract NET260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.68
Contract NET260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.68
Contract NET260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.68
Contract NET260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.68
Contract NET260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.67
Contract NET260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.67
Contract NET260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.67
Contract NET260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.67
Contract NET260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.67
Contract NET260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.67
Contract NET260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV0.67
Contract NET260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.67
Contract NET260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.66
Contract NET260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.66
Contract NET260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.66
Contract NET260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.67
Contract NET260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.66
Contract NET260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume-
OI-
IV0.66
Contract NET260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume-
OI-
IV0.67
Contract NET260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI-
IV0.66
Contract NET260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume-
OI-
IV0.67
Contract NET260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.65
Contract NET260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.67
Contract NET260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume-
OI-
IV0.68
Contract NET260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.66