Contract Tape

SXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

SXC most active options contracts

Page 1 of 2
Contract SXC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume114
OI74
IV0.81
Contract SXC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume46
OI52
IV0.48
Contract SXC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume41
OI305
IV0.53
Contract SXC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume21
OI267
IV0.37
Contract SXC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume13
OI-
IV0.41
Contract SXC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI304
IV0.24
Contract SXC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI779
IV0.43
Contract SXC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume4
OI1637
IV0.48
Contract SXC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume3
OI809
IV0.01
Contract SXC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume2
OI-
IV0.01
Contract SXC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume2
OI-
IV0.76
Contract SXC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1581
IV0.41
Contract SXC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1063
IV0.40
Contract SXC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI224
IV0.01
Contract SXC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI187
IV0.28
Contract SXC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI117
IV0.53
Contract SXC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI89
IV0.41
Contract SXC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI52
IV0.63
Contract SXC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI33
IV0.68
Contract SXC270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI30
IV0.54
Contract SXC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI15
IV0.60
Contract SXC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV0.01
Contract SXC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.79
Contract SXC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.67
Contract SXC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV0.01
Contract SXC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV0.01
Contract SXC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.02
Contract SXC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.74
Contract SXC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.66
Contract SXC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.10
Contract SXC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV2.44
Contract SXC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.14
Contract SXC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.44
Contract SXC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.61
Contract SXC270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.22
Contract SXC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.20
Contract SXC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.54
Contract SXC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.08
Contract SXC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.01
Contract SXC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.23