Contract Tape

TBCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

TBCH most active options contracts

Page 1 of 3
Contract TBCH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume47
OI113
IV0.64
Contract TBCH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume38
OI28
IV0.49
Contract TBCH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume35
OI268
IV0.67
Contract TBCH280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume32
OI130
IV0.66
Contract TBCH280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume31
OI123
IV0.69
Contract TBCH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume30
OI33
IV0.61
Contract TBCH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume20
OI378
IV0.79
Contract TBCH261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume9
OI3350
IV0.67
Contract TBCH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume8
OI1
IV0.80
Contract TBCH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume7
OI1642
IV0.64
Contract TBCH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI935
IV0.65
Contract TBCH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI83
IV0.66
Contract TBCH261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI78
IV0.58
Contract TBCH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI130
IV0.68
Contract TBCH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI88
IV0.63
Contract TBCH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3500
IV0.66
Contract TBCH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1536
IV0.81
Contract TBCH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI148
IV0.44
Contract TBCH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI96
IV0.66
Contract TBCH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI41
IV0.81
Contract TBCH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI27
IV0.50
Contract TBCH261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI25
IV0.54
Contract TBCH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI21
IV0.77
Contract TBCH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI18
IV0.27
Contract TBCH261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI17
IV0.71
Contract TBCH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI15
IV0.72
Contract TBCH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV0.61
Contract TBCH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI8
IV0.75
Contract TBCH280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI8
IV0.66
Contract TBCH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.81
Contract TBCH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.58
Contract TBCH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.22
Contract TBCH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI6
IV0.27
Contract TBCH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.41
Contract TBCH280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV0.75
Contract TBCH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.51
Contract TBCH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.36
Contract TBCH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.43
Contract TBCH261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract TBCH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.09