Contract Tape

PEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

PEP most active options contracts

Page 7 of 28
Contract PEP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI919
IV0.22
Contract PEP280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI689
IV0.29
Contract PEP280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI538
IV0.20
Contract PEP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI513
IV0.19
Contract PEP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI477
IV0.34
Contract PEP280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI432
IV0.28
Contract PEP270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI358
IV0.22
Contract PEP270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI292
IV0.31
Contract PEP280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI285
IV0.19
Contract PEP270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume2
OI263
IV0.28
Contract PEP260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume2
OI254
IV0.25
Contract PEP260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume2
OI206
IV0.24
Contract PEP270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume2
OI203
IV0.21
Contract PEP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI198
IV0.22
Contract PEP260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume2
OI197
IV0.24
Contract PEP260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume2
OI180
IV0.25
Contract PEP260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume2
OI177
IV0.30
Contract PEP260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume2
OI168
IV0.18
Contract PEP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI119
IV0.17
Contract PEP260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume2
OI118
IV0.16
Contract PEP260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume2
OI78
IV0.46
Contract PEP260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI71
IV0.37
Contract PEP260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume2
OI65
IV0.30
Contract PEP261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume2
OI33
IV0.29
Contract PEP260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume2
OI31
IV0.23
Contract PEP260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume2
OI29
IV0.30
Contract PEP260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume2
OI8
IV0.45
Contract PEP260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume2
OI8
IV0.30
Contract PEP260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume2
OI6
IV0.23
Contract PEP260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume2
OI4
IV0.25
Contract PEP260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume2
OI4
IV0.28
Contract PEP260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume2
OI-
IV0.41
Contract PEP260911C00141000
Side Call
Expiry11 Sep 2026
Strike141.00
Volume2
OI-
IV0.22
Contract PEP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI2683
IV0.24
Contract PEP261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI2362
IV0.26
Contract PEP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI1410
IV0.37
Contract PEP270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI1267
IV0.28
Contract PEP261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI898
IV0.24
Contract PEP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI898
IV0.29
Contract PEP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI836
IV0.20