Options Memory

PEP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

PEP pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 15:54

Read Bullish

Pressure 96

Expected move 5.5%

IV0.46

Vol/OI0.24

Snapshot 29 Jul 16:15

Read Bullish

Pressure 95

Expected move 6.1%

IV0.52

Vol/OI0.25

Snapshot 29 Jul 16:40

Read Bullish

Pressure 94

Expected move 5.9%

IV0.50

Vol/OI0.25

Snapshot 29 Jul 17:01

Read Bullish

Pressure 94

Expected move 5.9%

IV0.54

Vol/OI0.25

Snapshot 29 Jul 17:26

Read Bullish

Pressure 94

Expected move 5.9%

IV0.50

Vol/OI0.25

Snapshot 29 Jul 17:50

Read Bullish

Pressure 93

Expected move 5.8%

IV0.53

Vol/OI0.25

Snapshot 29 Jul 18:11

Read Bullish

Pressure 93

Expected move 5.6%

IV0.54

Vol/OI0.25

Snapshot 29 Jul 18:34

Read Bullish

Pressure 93

Expected move 4.9%

IV0.56

Vol/OI0.26

Snapshot 29 Jul 18:51

Read Bullish

Pressure 92

Expected move 5.1%

IV0.50

Vol/OI0.26

Snapshot 29 Jul 19:20

Read Bullish

Pressure 91

Expected move 5.0%

IV0.53

Vol/OI0.26

Snapshot 29 Jul 19:40

Read Bullish

Pressure 92

Expected move 5.0%

IV0.49

Vol/OI0.26

Snapshot 30 Jul 13:43

Read Bullish

Pressure 91

Expected move 5.3%

IV0.05

Vol/OI0.26

Snapshot 30 Jul 14:10

Read Bullish

Pressure 40

Expected move 3.4%

IV0.55

Vol/OI0.03

Snapshot 30 Jul 14:10

Read Bullish

Pressure 40

Expected move 3.4%

IV0.55

Vol/OI0.03

Snapshot 30 Jul 14:33

Read Mixed

Pressure 16

Expected move 2.9%

IV0.47

Vol/OI0.02

Snapshot 30 Jul 15:30

Read Mixed

Pressure 10

Expected move 2.6%

IV0.43

Vol/OI0.02

Snapshot 30 Jul 16:50

Read Bullish

Pressure 22

Expected move 2.7%

IV0.44

Vol/OI0.03

Snapshot 30 Jul 18:10

Read Mixed

Pressure 6

Expected move 2.6%

IV0.40

Vol/OI0.04

Snapshot 30 Jul 19:30

Read Mixed

Pressure 15

Expected move 2.6%

IV0.39

Vol/OI0.05

Snapshot 31 Jul 11:30

Read Mixed

Pressure 15

Expected move 2.9%

IV0.29

Vol/OI0.04

Snapshot 31 Jul 14:20

Read Mixed

Pressure 14

Expected move 2.0%

IV0.49

Vol/OI0.02

Snapshot 31 Jul 15:40

Read Mixed

Pressure 15

Expected move 1.7%

IV0.22

Vol/OI0.03

Snapshot 31 Jul 16:50

Read Mixed

Pressure 10

Expected move 2.0%

IV0.43

Vol/OI0.03

Snapshot 31 Jul 17:32

Read Mixed

Pressure 16

Expected move 2.0%

IV0.38

Vol/OI0.03