Strike Intelligence

TEAM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 83 records

Detail Tape

TEAM strike activity map

Page 2 of 3
Strike 88.00
Calls V 0 · OI 4 IV 1.31
Puts V 2 · OI 60 IV 1.26
Strike 89.00
Calls V 0 · OI 13 IV 1.29
Puts V 14 · OI 20 IV 1.28
Strike 90.00
Calls V 3 · OI 69 IV 1.28
Puts V 19 · OI 70 IV 1.29
Strike 91.00
Calls V 0 · OI 7 IV 1.28
Puts V 23 · OI 20 IV 1.29
Strike 92.00
Calls V 0 · OI 78 IV 1.37
Puts V 0 · OI 76 IV 1.21
Strike 93.00
Calls V 5 · OI 8 IV 1.29
Puts V 2 · OI 3 IV 1.23
Strike 94.00
Calls V 0 · OI 26 IV 1.28
Puts V 5 · OI 108 IV 1.32
Strike 95.00
Calls V 3 · OI 70 IV 1.29
Puts V 2 · OI 22 IV 1.30
Strike 96.00
Calls V 0 · OI 77 IV 1.25
Puts V 1 · OI 9 IV 1.24
Strike 97.00
Calls V 1 · OI 49 IV 1.30
Puts V 23 · OI 86 IV 1.31
Strike 98.00
Calls V 11 · OI 13 IV 1.31
Puts V 34 · OI 2 IV 1.30
Strike 99.00
Calls V 26 · OI 20 IV 1.30
Puts V 71 · OI 7 IV 1.25
Strike 100.00
Calls V 128 · OI 188 IV 1.37
Puts V 13 · OI 172 IV 1.28
Strike 101.00
Calls V 35 · OI 39 IV 1.27
Puts V 0 · OI 1 IV 1.26
Strike 102.00
Calls V 49 · OI 39 IV 1.30
Puts V 0 · OI 0 IV 1.28
Strike 103.00
Calls V 50 · OI 729 IV 1.29
Puts V 1 · OI 0 IV 1.32
Strike 104.00
Calls V 35 · OI 22 IV 1.31
Puts V 0 · OI 0 IV 1.28
Strike 105.00
Calls V 38 · OI 103 IV 1.29
Puts V 0 · OI 29 IV 1.23
Strike 106.00
Calls V 7 · OI 6 IV 1.30
Puts V 0 · OI 0 IV 1.29
Strike 107.00
Calls V 1 · OI 7 IV 1.31
Puts V 0 · OI 0 IV 1.33
Strike 108.00
Calls V 766 · OI 5 IV 1.30
Puts V 0 · OI 0 IV 1.26
Strike 109.00
Calls V 1 · OI 2 IV 1.28
Puts V 3 · OI 0 IV 1.29
Strike 110.00
Calls V 97 · OI 297 IV 1.26
Puts V 0 · OI 5 IV 1.35
Strike 111.00
Calls V 7 · OI 1 IV 1.26
Puts V 0 · OI 0 IV 1.27
Strike 112.00
Calls V 80 · OI 4 IV 1.29
Puts V 0 · OI 0 IV 1.20
Strike 113.00
Calls V 3 · OI 2 IV 1.23
Puts V 0 · OI 0 IV 1.28
Strike 114.00
Calls V 1 · OI 1 IV 1.26
Puts V 0 · OI 0 IV 1.28
Strike 115.00
Calls V 43 · OI 245 IV 1.24
Puts V 0 · OI 0 IV 1.26