Strike Intelligence

DQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

DQ strike activity map

Page 1 of 1
Strike 2.00
Calls V 0 · OI 1 IV 8.58
Puts V 0 · OI 0 IV -
Strike 3.00
Calls V 2 · OI 0 IV 0.00
Puts V 0 · OI 1 IV 6.10
Strike 4.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 4.96
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 4.13
Strike 6.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 3.47
Strike 7.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 2.93
Strike 8.00
Calls V 10 · OI 20 IV 1.44
Puts V 1 · OI 3 IV 2.46
Strike 9.00
Calls V 10 · OI 11 IV 0.92
Puts V 1 · OI 9 IV 2.00
Strike 10.00
Calls V 1 · OI 1 IV 1.09
Puts V 2 · OI 11020 IV 1.52
Strike 11.00
Calls V 0 · OI 0 IV -
Puts V 108 · OI 176 IV 1.15
Strike 12.00
Calls V 1 · OI 7 IV 1.08
Puts V 185 · OI 537 IV 0.78
Strike 13.00
Calls V 20 · OI 67 IV 1.15
Puts V 37 · OI 57 IV 0.83
Strike 14.00
Calls V 1 · OI 29 IV 0.94
Puts V 15 · OI 17 IV 1.32
Strike 15.00
Calls V 34 · OI 122 IV 0.92
Puts V 14 · OI 40 IV 0.95
Strike 16.00
Calls V 35 · OI 59 IV 0.76
Puts V 2 · OI 2 IV 0.89
Strike 17.00
Calls V 5 · OI 144 IV 0.96
Puts V 1 · OI 303 IV 1.92
Strike 18.00
Calls V 0 · OI 2 IV 2.06
Puts V 2 · OI 1 IV 0.85
Strike 19.00
Calls V 1 · OI 38 IV 1.24
Puts V 0 · OI 0 IV 0.00
Strike 20.00
Calls V 50 · OI 50 IV 1.74
Puts V 0 · OI 0 IV -
Strike 21.00
Calls V 10 · OI 30 IV 1.52
Puts V 0 · OI 0 IV -
Strike 22.00
Calls V 5 · OI 7 IV 1.95
Puts V 0 · OI 0 IV -
Strike 23.00
Calls V 1 · OI 1 IV 1.73
Puts V 0 · OI 0 IV -
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.00
Strike 26.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -