Contract Tape

PKOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

PKOH most active options contracts

Page 1 of 2
Contract PKOH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI1
IV0.14
Contract PKOH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI125
IV0.48
Contract PKOH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI37
IV0.47
Contract PKOH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.49
Contract PKOH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.78
Contract PKOH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.61
Contract PKOH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.80
Contract PKOH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.60
Contract PKOH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.31
Contract PKOH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.54
Contract PKOH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.73
Contract PKOH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.47
Contract PKOH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.48
Contract PKOH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.28
Contract PKOH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.85
Contract PKOH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.81
Contract PKOH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.70
Contract PKOH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.58
Contract PKOH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.50
Contract PKOH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.49
Contract PKOH270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.52
Contract PKOH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.11
Contract PKOH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.30
Contract PKOH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.81
Contract PKOH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract PKOH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.54
Contract PKOH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.92
Contract PKOH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract PKOH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.49
Contract PKOH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.25
Contract PKOH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.73
Contract PKOH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.22
Contract PKOH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.57
Contract PKOH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.39
Contract PKOH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.74
Contract PKOH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.86
Contract PKOH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.18
Contract PKOH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.00
Contract PKOH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.34
Contract PKOH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.85