Contract Tape

GDOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

GDOT most active options contracts

Page 1 of 3
Contract GDOT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI64
IV0.14
Contract GDOT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3035
IV0.17
Contract GDOT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1521
IV0.73
Contract GDOT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI960
IV0.52
Contract GDOT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI673
IV0.08
Contract GDOT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI324
IV0.51
Contract GDOT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI306
IV0.34
Contract GDOT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI232
IV0.41
Contract GDOT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI180
IV0.68
Contract GDOT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI110
IV0.37
Contract GDOT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI90
IV0.06
Contract GDOT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI69
IV0.38
Contract GDOT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI65
IV0.10
Contract GDOT270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI61
IV0.33
Contract GDOT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI35
IV1.11
Contract GDOT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI35
IV0.22
Contract GDOT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.18
Contract GDOT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.26
Contract GDOT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.01
Contract GDOT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.01
Contract GDOT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI6
IV0.53
Contract GDOT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.01
Contract GDOT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.52
Contract GDOT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.46
Contract GDOT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.06
Contract GDOT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.09
Contract GDOT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.61
Contract GDOT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.31
Contract GDOT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.71
Contract GDOT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.14
Contract GDOT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.67
Contract GDOT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.21
Contract GDOT270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.27
Contract GDOT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.07
Contract GDOT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.76
Contract GDOT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.61
Contract GDOT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.64
Contract GDOT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.33
Contract GDOT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.00
Contract GDOT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.47