Contract Tape

HR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

HR most active options contracts

Page 1 of 2
Contract HR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume37
OI64
IV5.52
Contract HR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume3
OI43
IV1.95
Contract HR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI82
IV0.57
Contract HR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI3
IV0.20
Contract HR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI298
IV0.32
Contract HR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI161
IV0.23
Contract HR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI159
IV0.30
Contract HR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI64
IV0.62
Contract HR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI45
IV0.37
Contract HR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI22
IV0.24
Contract HR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI20
IV0.19
Contract HR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI19
IV0.16
Contract HR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV0.15
Contract HR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV0.12
Contract HR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV5.04
Contract HR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI8
IV0.21
Contract HR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.14
Contract HR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI4
IV0.28
Contract HR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.01
Contract HR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.33
Contract HR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV1.91
Contract HR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract HR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.37
Contract HR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.01
Contract HR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.06
Contract HR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.15
Contract HR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.50
Contract HR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.37
Contract HR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.69
Contract HR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.72
Contract HR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.79
Contract HR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.26
Contract HR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.91
Contract HR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.91
Contract HR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.18
Contract HR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.61
Contract HR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract HR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.14
Contract HR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.60
Contract HR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.81