Contract Tape

EXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

EXP most active options contracts

Page 6 of 8
Contract EXP261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.39
Contract EXP261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.38
Contract EXP261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.39
Contract EXP261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.36
Contract EXP261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.35
Contract EXP261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.36
Contract EXP261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.37
Contract EXP261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.40
Contract EXP261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.44
Contract EXP261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.48
Contract EXP261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.54
Contract EXP261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.57
Contract EXP261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.29
Contract EXP261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.61
Contract EXP261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.31
Contract EXP261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.65
Contract EXP261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.33
Contract EXP261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.69
Contract EXP261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.35
Contract EXP261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.73
Contract EXP261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.61
Contract EXP261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.42
Contract EXP261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.58
Contract EXP261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.41
Contract EXP261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.57
Contract EXP261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.55
Contract EXP261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.55
Contract EXP261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.52
Contract EXP261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.50
Contract EXP261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.26
Contract EXP261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.48
Contract EXP261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.45
Contract EXP261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.44
Contract EXP261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.43
Contract EXP261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.40
Contract EXP261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.41
Contract EXP261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.40
Contract EXP261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.41
Contract EXP261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.41
Contract EXP261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.40