Contract Tape

GRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

GRC most active options contracts

Page 1 of 4
Contract GRC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI7
IV0.44
Contract GRC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.48
Contract GRC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2401
IV0.17
Contract GRC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2401
IV0.45
Contract GRC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI102
IV0.36
Contract GRC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI38
IV0.79
Contract GRC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.43
Contract GRC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI11
IV0.37
Contract GRC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.37
Contract GRC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.37
Contract GRC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.37
Contract GRC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.11
Contract GRC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.17
Contract GRC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.40
Contract GRC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.37
Contract GRC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.38
Contract GRC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.16
Contract GRC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.36
Contract GRC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.47
Contract GRC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.39
Contract GRC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.36
Contract GRC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.15
Contract GRC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.40
Contract GRC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.61
Contract GRC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.19
Contract GRC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.37
Contract GRC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.38
Contract GRC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.37
Contract GRC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.41
Contract GRC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.40
Contract GRC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.26
Contract GRC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.33
Contract GRC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.01
Contract GRC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.66
Contract GRC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.32
Contract GRC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.24
Contract GRC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.41
Contract GRC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.39
Contract GRC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.36
Contract GRC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.37