Contract Tape

BEEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

BEEM most active options contracts

Page 1 of 2
Contract BEEM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume680
OI1031
IV0.43
Contract BEEM260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume30
OI2
IV0.63
Contract BEEM261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume10
OI95
IV0.36
Contract BEEM260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume9
OI583
IV1.01
Contract BEEM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume5
OI52
IV0.60
Contract BEEM260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI13
IV0.01
Contract BEEM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2952
IV1.61
Contract BEEM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2639
IV3.24
Contract BEEM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI973
IV2.05
Contract BEEM261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI190
IV0.65
Contract BEEM261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI148
IV0.41
Contract BEEM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI137
IV1.45
Contract BEEM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI135
IV2.78
Contract BEEM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI105
IV1.70
Contract BEEM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI96
IV1.31
Contract BEEM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI67
IV0.01
Contract BEEM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI59
IV3.29
Contract BEEM261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI51
IV0.01
Contract BEEM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI44
IV3.88
Contract BEEM260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI37
IV0.01
Contract BEEM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI30
IV0.96
Contract BEEM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI27
IV1.57
Contract BEEM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI25
IV1.15
Contract BEEM261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI12
IV0.19
Contract BEEM260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI6
IV2.30
Contract BEEM261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI6
IV0.01
Contract BEEM261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI5
IV0.94
Contract BEEM270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI5
IV1.95
Contract BEEM270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI4
IV0.47
Contract BEEM270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV0.83
Contract BEEM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.75
Contract BEEM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.76
Contract BEEM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV7.19
Contract BEEM260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract BEEM260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.44
Contract BEEM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract BEEM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.28
Contract BEEM260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.72
Contract BEEM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.01
Contract BEEM260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.27