Contract Tape

SBRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

SBRA most active options contracts

Page 1 of 2
Contract SBRA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume100
OI277
IV0.93
Contract SBRA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume25
OI43
IV0.36
Contract SBRA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume21
OI13
IV0.42
Contract SBRA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume20
OI6
IV0.36
Contract SBRA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume17
OI1014
IV0.21
Contract SBRA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume3
OI50
IV0.23
Contract SBRA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI1
IV0.08
Contract SBRA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV1.15
Contract SBRA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI297
IV0.16
Contract SBRA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI39
IV0.31
Contract SBRA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI577
IV0.40
Contract SBRA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI298
IV0.24
Contract SBRA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI274
IV0.22
Contract SBRA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI246
IV0.08
Contract SBRA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI192
IV0.01
Contract SBRA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI160
IV0.39
Contract SBRA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI109
IV0.01
Contract SBRA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI86
IV0.01
Contract SBRA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI85
IV0.03
Contract SBRA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI31
IV0.16
Contract SBRA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI22
IV0.39
Contract SBRA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI18
IV0.37
Contract SBRA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI15
IV0.42
Contract SBRA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI13
IV0.41
Contract SBRA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.68
Contract SBRA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV0.24
Contract SBRA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.53
Contract SBRA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.97
Contract SBRA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.38
Contract SBRA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV4.62
Contract SBRA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.27
Contract SBRA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.01
Contract SBRA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.60
Contract SBRA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV6.89
Contract SBRA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV4.55
Contract SBRA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.27
Contract SBRA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.66
Contract SBRA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.29
Contract SBRA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.21
Contract SBRA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.18