Contract Tape

QMCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

QMCO most active options contracts

Page 1 of 3
Contract QMCO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume155
OI430
IV1.46
Contract QMCO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume106
OI349
IV1.49
Contract QMCO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume12
OI51
IV1.86
Contract QMCO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI132
IV1.39
Contract QMCO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume5
OI-
IV1.49
Contract QMCO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume4
OI39
IV1.64
Contract QMCO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI59
IV1.38
Contract QMCO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI317
IV1.46
Contract QMCO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI23
IV1.09
Contract QMCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV1.65
Contract QMCO270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI1
IV1.29
Contract QMCO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2064
IV1.50
Contract QMCO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI560
IV1.51
Contract QMCO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI350
IV1.49
Contract QMCO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI322
IV1.79
Contract QMCO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI271
IV1.49
Contract QMCO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI228
IV1.45
Contract QMCO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI149
IV1.93
Contract QMCO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI125
IV1.40
Contract QMCO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI103
IV1.70
Contract QMCO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI70
IV1.57
Contract QMCO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI47
IV0.46
Contract QMCO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI46
IV1.28
Contract QMCO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI43
IV0.55
Contract QMCO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI41
IV1.10
Contract QMCO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI37
IV1.57
Contract QMCO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI37
IV1.60
Contract QMCO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI36
IV1.73
Contract QMCO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI36
IV0.92
Contract QMCO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI33
IV0.89
Contract QMCO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI30
IV1.68
Contract QMCO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV3.89
Contract QMCO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI18
IV0.82
Contract QMCO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI18
IV1.32
Contract QMCO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV1.29
Contract QMCO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV1.64
Contract QMCO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV1.53
Contract QMCO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI7
IV0.01
Contract QMCO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV1.42
Contract QMCO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV2.08