Contract Tape

CUBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

CUBI most active options contracts

Page 5 of 5
Contract CUBI270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.49
Contract CUBI270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.42
Contract CUBI270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.43
Contract CUBI270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.41
Contract CUBI270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.42
Contract CUBI270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.40
Contract CUBI270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.41
Contract CUBI270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.39
Contract CUBI270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.39
Contract CUBI270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.40
Contract CUBI270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.39
Contract CUBI270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.39
Contract CUBI270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV0.38
Contract CUBI270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV0.39
Contract CUBI270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.38
Contract CUBI270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.38
Contract CUBI270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.39
Contract CUBI270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.38
Contract CUBI270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.38
Contract CUBI270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume-
OI-
IV0.37
Contract CUBI270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI-
IV0.38
Contract CUBI270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.36
Contract CUBI270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.38
Contract CUBI270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.38
Contract CUBI270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.39
Contract CUBI270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.41
Contract CUBI270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.17
Contract CUBI270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.45