MGRC260821P00115000
Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI-
IV0.01
Contract Tape
MGRC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
166
records
Detail Tape
MGRC most active options contracts
Contract
MGRC261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.33
Contract
MGRC260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI7
IV0.04
Contract
MGRC260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract
MGRC260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.46
Contract
MGRC260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.74
Contract
MGRC260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.39
Contract
MGRC260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract
MGRC260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.31
Contract
MGRC260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.48
Contract
MGRC260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.23
Contract
MGRC260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.50
Contract
MGRC260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.16
Contract
MGRC260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract
MGRC260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.09
Contract
MGRC260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract
MGRC260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.07
Contract
MGRC260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract
MGRC260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.14
Contract
MGRC260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.28
Contract
MGRC260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.19
Contract
MGRC260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract
MGRC260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.25
Contract
MGRC260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.43
Contract
MGRC260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.30
Contract
MGRC260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract
MGRC260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.35
Contract
MGRC260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.59
Contract
MGRC260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.05
Contract
MGRC260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.62
Contract
MGRC260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract
MGRC260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.55
Contract
MGRC260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.81
Contract
MGRC260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.48
Contract
MGRC260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract
MGRC260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.41
Contract
MGRC260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.62
Contract
MGRC260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.37
Contract
MGRC260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract
MGRC260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.