Contract Tape

MGRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 166 records

Detail Tape

MGRC most active options contracts

Page 5 of 5

Contract MGRC270319C00165000

Side Call

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.15

Contract MGRC270319P00165000

Side Put

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.42

Contract MGRC270319C00170000

Side Call

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.16

Contract MGRC270319P00170000

Side Put

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.41

Contract MGRC270319C00175000

Side Call

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.17

Contract MGRC270319P00175000

Side Put

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.47