Contract Tape

NMRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

NMRA most active options contracts

Page 1 of 2
Contract NMRA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume100
OI307
IV1.56
Contract NMRA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume30
OI1517
IV2.03
Contract NMRA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume11
OI64
IV0.73
Contract NMRA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI1017
IV1.30
Contract NMRA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI6205
IV2.27
Contract NMRA261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI5624
IV1.15
Contract NMRA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI4951
IV1.99
Contract NMRA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2568
IV1.21
Contract NMRA261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2033
IV1.49
Contract NMRA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI887
IV1.55
Contract NMRA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI887
IV1.54
Contract NMRA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI529
IV1.78
Contract NMRA261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI379
IV1.61
Contract NMRA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI358
IV0.75
Contract NMRA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI191
IV1.08
Contract NMRA260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI99
IV0.20
Contract NMRA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI93
IV1.82
Contract NMRA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI87
IV1.22
Contract NMRA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI63
IV1.37
Contract NMRA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI51
IV1.97
Contract NMRA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI24
IV1.49
Contract NMRA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI22
IV1.19
Contract NMRA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI20
IV2.41
Contract NMRA260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI11
IV0.33
Contract NMRA261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI11
IV1.52
Contract NMRA261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI10
IV2.60
Contract NMRA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI9
IV2.20
Contract NMRA260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI8
IV1.93
Contract NMRA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI7
IV0.01
Contract NMRA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV0.44
Contract NMRA261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI5
IV0.01
Contract NMRA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV1.41
Contract NMRA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV0.01
Contract NMRA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.52
Contract NMRA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract NMRA261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV0.01
Contract NMRA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract NMRA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NMRA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.05
Contract NMRA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01