Contract Tape

NREF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

NREF most active options contracts

Page 1 of 3
Contract NREF261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI239
IV0.26
Contract NREF261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI100
IV0.25
Contract NREF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI95
IV0.27
Contract NREF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI29
IV0.25
Contract NREF261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI28
IV0.49
Contract NREF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV0.84
Contract NREF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV0.86
Contract NREF261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI9
IV0.12
Contract NREF270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI7
IV0.31
Contract NREF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.90
Contract NREF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.32
Contract NREF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.55
Contract NREF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.58
Contract NREF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.07
Contract NREF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.14
Contract NREF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.98
Contract NREF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.15
Contract NREF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.34
Contract NREF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.35
Contract NREF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.60
Contract NREF260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract NREF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract NREF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.30
Contract NREF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.66
Contract NREF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.49
Contract NREF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.91
Contract NREF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NREF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.62
Contract NREF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.06
Contract NREF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.29
Contract NREF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.33
Contract NREF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.92
Contract NREF260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.90
Contract NREF260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.24
Contract NREF260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.61
Contract NREF260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.89
Contract NREF260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.38
Contract NREF260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.47
Contract NREF260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.17
Contract NREF260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.05