Contract Tape

DRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

DRH most active options contracts

Page 1 of 2
Contract DRH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume110
OI39
IV0.80
Contract DRH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume25
OI76
IV0.33
Contract DRH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV1.05
Contract DRH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI-
IV1.13
Contract DRH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.68
Contract DRH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI23
IV0.09
Contract DRH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.17
Contract DRH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.47
Contract DRH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI16
IV0.35
Contract DRH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI12
IV0.44
Contract DRH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI11
IV0.01
Contract DRH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV0.01
Contract DRH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.01
Contract DRH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.90
Contract DRH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.48
Contract DRH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.72
Contract DRH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.27
Contract DRH270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI3
IV0.49
Contract DRH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.01
Contract DRH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.07
Contract DRH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.56
Contract DRH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.71
Contract DRH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.06
Contract DRH270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV1.27
Contract DRH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.18
Contract DRH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.88
Contract DRH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.72
Contract DRH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.54
Contract DRH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract DRH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.53
Contract DRH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract DRH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.74
Contract DRH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract DRH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.91
Contract DRH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract DRH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.59
Contract DRH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.13
Contract DRH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.69
Contract DRH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.37
Contract DRH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01