Strike Intelligence

TER strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 123 records

Detail Tape

TER strike activity map

Page 3 of 5
Strike 342.50
Calls V 0 · OI 3 IV 1.05
Puts V 0 · OI 1 IV 1.07
Strike 345.00
Calls V 2 · OI 9 IV 1.06
Puts V 2 · OI 4 IV 1.07
Strike 347.50
Calls V 0 · OI 5 IV 1.07
Puts V 4 · OI 1 IV 1.06
Strike 350.00
Calls V 4 · OI 10 IV 1.06
Puts V 508 · OI 50 IV 1.05
Strike 352.50
Calls V 0 · OI 1 IV 1.05
Puts V 0 · OI 4 IV 1.03
Strike 355.00
Calls V 2 · OI 15 IV 1.04
Puts V 1348 · OI 10 IV 1.05
Strike 357.50
Calls V 0 · OI 7 IV 1.05
Puts V 7 · OI 0 IV 1.04
Strike 360.00
Calls V 1533 · OI 36 IV 1.06
Puts V 114 · OI 20 IV 1.04
Strike 362.50
Calls V 29 · OI 11 IV 1.06
Puts V 692 · OI 1 IV 1.03
Strike 365.00
Calls V 4 · OI 27 IV 1.05
Puts V 7 · OI 6 IV 1.03
Strike 367.50
Calls V 2 · OI 5 IV 1.05
Puts V 0 · OI 0 IV 1.02
Strike 370.00
Calls V 36 · OI 21 IV 1.06
Puts V 7 · OI 9 IV 1.02
Strike 372.50
Calls V 17 · OI 5 IV 1.06
Puts V 1 · OI 0 IV 1.03
Strike 375.00
Calls V 25 · OI 9 IV 1.06
Puts V 26 · OI 28 IV 1.03
Strike 377.50
Calls V 65 · OI 3 IV 1.05
Puts V 7 · OI 1 IV 1.01
Strike 380.00
Calls V 42 · OI 21 IV 1.05
Puts V 25 · OI 16 IV 1.02
Strike 382.50
Calls V 49 · OI 57 IV 1.05
Puts V 32 · OI 0 IV 1.02
Strike 385.00
Calls V 67 · OI 19 IV 1.05
Puts V 1 · OI 3 IV 1.02
Strike 387.50
Calls V 724 · OI 2 IV 1.04
Puts V 0 · OI 0 IV 1.01
Strike 390.00
Calls V 23 · OI 422 IV 0.99
Puts V 1 · OI 8 IV 1.00
Strike 392.50
Calls V 14 · OI 22 IV 1.04
Puts V 0 · OI 0 IV 1.00
Strike 395.00
Calls V 36 · OI 13 IV 1.04
Puts V 0 · OI 3 IV 1.00
Strike 397.50
Calls V 723 · OI 1 IV 1.01
Puts V 4 · OI 0 IV 1.02
Strike 400.00
Calls V 37 · OI 129 IV 1.05
Puts V 1 · OI 8 IV 1.01
Strike 402.50
Calls V 1 · OI 14 IV 1.02
Puts V 0 · OI 0 IV 1.00
Strike 405.00
Calls V 1 · OI 26 IV 1.00
Puts V 0 · OI 93 IV 0.99
Strike 407.50
Calls V 1 · OI 5 IV 1.03
Puts V 0 · OI 0 IV 1.00
Strike 410.00
Calls V 23 · OI 85 IV 1.00
Puts V 0 · OI 6 IV 0.99