Contract Tape

STEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

STEX most active options contracts

Page 1 of 2
Contract STEX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume61
OI1166
IV1.60
Contract STEX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume12
OI2
IV0.49
Contract STEX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume3
OI467
IV2.11
Contract STEX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI45
IV1.98
Contract STEX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI42
IV1.59
Contract STEX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI12
IV2.28
Contract STEX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV1.49
Contract STEX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV2.28
Contract STEX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI2599
IV0.92
Contract STEX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1923
IV1.94
Contract STEX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1030
IV2.36
Contract STEX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1009
IV1.38
Contract STEX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI941
IV0.93
Contract STEX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI574
IV1.24
Contract STEX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI418
IV1.74
Contract STEX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI262
IV2.23
Contract STEX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI261
IV1.82
Contract STEX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI225
IV2.92
Contract STEX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI113
IV1.52
Contract STEX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI105
IV3.78
Contract STEX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI95
IV2.01
Contract STEX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI90
IV1.68
Contract STEX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI82
IV2.32
Contract STEX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI62
IV2.14
Contract STEX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI43
IV2.25
Contract STEX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI34
IV1.67
Contract STEX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI30
IV0.71
Contract STEX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI25
IV1.32
Contract STEX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI18
IV2.23
Contract STEX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI10
IV1.76
Contract STEX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI4
IV2.71
Contract STEX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV10.00
Contract STEX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI3
IV1.92
Contract STEX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV2.04
Contract STEX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV4.29
Contract STEX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV1.31
Contract STEX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV10.00
Contract STEX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.62
Contract STEX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract STEX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV0.88