Contract Tape

NNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

NNN most active options contracts

Page 1 of 2
Contract NNN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume25
OI414
IV0.23
Contract NNN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume22
OI515
IV0.32
Contract NNN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume22
OI148
IV0.22
Contract NNN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume20
OI59
IV0.16
Contract NNN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume10
OI116
IV0.26
Contract NNN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI1085
IV0.20
Contract NNN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume8
OI35
IV0.26
Contract NNN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI4
IV0.31
Contract NNN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume5
OI10
IV0.01
Contract NNN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI98
IV0.25
Contract NNN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume3
OI21
IV0.25
Contract NNN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI2216
IV0.17
Contract NNN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1548
IV0.20
Contract NNN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI449
IV0.20
Contract NNN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI738
IV0.18
Contract NNN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI657
IV0.19
Contract NNN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI136
IV0.15
Contract NNN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI79
IV0.21
Contract NNN270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI58
IV0.23
Contract NNN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI54
IV0.16
Contract NNN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI38
IV0.45
Contract NNN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI29
IV0.15
Contract NNN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI28
IV0.09
Contract NNN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.14
Contract NNN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.01
Contract NNN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.24
Contract NNN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.01
Contract NNN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.49
Contract NNN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.10
Contract NNN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.26
Contract NNN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.54
Contract NNN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.24
Contract NNN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract NNN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NNN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.75
Contract NNN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.73
Contract NNN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.51
Contract NNN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.39
Contract NNN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.26
Contract NNN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.39