Strike Intelligence

WRBY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

WRBY strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 17 IV 1.68
Strike 16.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.51
Strike 17.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 1.34
Strike 18.00
Calls V 0 · OI 0 IV 2.53
Puts V 20 · OI 27 IV 1.20
Strike 19.00
Calls V 0 · OI 0 IV 2.34
Puts V 3 · OI 134 IV 1.04
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 253 · OI 76 IV 1.44
Strike 21.00
Calls V 0 · OI 0 IV 0.01
Puts V 263 · OI 6 IV 1.37
Strike 22.00
Calls V 0 · OI 0 IV 0.94
Puts V 12 · OI 18 IV 1.44
Strike 23.00
Calls V 0 · OI 0 IV 1.06
Puts V 2 · OI 17 IV 1.39
Strike 23.50
Calls V 0 · OI 0 IV 1.07
Puts V 7 · OI 1 IV 1.38
Strike 24.00
Calls V 0 · OI 0 IV 1.36
Puts V 4 · OI 27 IV 1.36
Strike 24.50
Calls V 0 · OI 0 IV 1.34
Puts V 6 · OI 1 IV 1.44
Strike 25.00
Calls V 0 · OI 4 IV 1.26
Puts V 18 · OI 21 IV 1.41
Strike 25.50
Calls V 1 · OI 2 IV 1.42
Puts V 0 · OI 0 IV 1.30
Strike 26.00
Calls V 1 · OI 45 IV 1.38
Puts V 0 · OI 44 IV 1.34
Strike 26.50
Calls V 15 · OI 23 IV 1.39
Puts V 0 · OI 0 IV 1.36
Strike 27.00
Calls V 1 · OI 1015 IV 1.41
Puts V 0 · OI 16 IV 1.39
Strike 27.50
Calls V 9 · OI 12 IV 1.35
Puts V 0 · OI 0 IV 1.41
Strike 28.00
Calls V 10 · OI 26 IV 1.38
Puts V 0 · OI 12 IV 1.28
Strike 28.50
Calls V 0 · OI 9 IV 1.38
Puts V 0 · OI 0 IV 1.33
Strike 29.00
Calls V 21 · OI 16 IV 1.37
Puts V 0 · OI 1 IV 1.34
Strike 30.00
Calls V 21 · OI 25 IV 1.37
Puts V 0 · OI 0 IV 1.31
Strike 31.00
Calls V 0 · OI 3 IV 1.38
Puts V 0 · OI 1 IV 1.57
Strike 32.00
Calls V 0 · OI 20 IV 1.40
Puts V 0 · OI 3 IV 1.69
Strike 33.00
Calls V 3 · OI 8 IV 1.34
Puts V 0 · OI 0 IV 1.71
Strike 34.00
Calls V 2 · OI 8 IV 1.50
Puts V 0 · OI 0 IV 1.75
Strike 35.00
Calls V 6 · OI 5 IV 1.37
Puts V 0 · OI 5 IV 1.88
Strike 36.00
Calls V 0 · OI 3 IV 0.89
Puts V 0 · OI 1 IV 1.90