Contract Tape

SON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SON most active options contracts

Page 1 of 3
Contract SON261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume200
OI122
IV0.28
Contract SON260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume80
OI526
IV0.28
Contract SON260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume40
OI79
IV0.28
Contract SON261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI105
IV0.41
Contract SON261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume3
OI54
IV0.54
Contract SON260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI3
IV0.34
Contract SON260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI204
IV0.36
Contract SON270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI93
IV0.28
Contract SON260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI457
IV0.37
Contract SON270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI386
IV0.28
Contract SON261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI280
IV0.35
Contract SON260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI255
IV0.29
Contract SON270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI240
IV0.29
Contract SON270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI231
IV0.31
Contract SON261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI180
IV0.27
Contract SON261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI155
IV0.25
Contract SON260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI136
IV0.26
Contract SON260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI83
IV0.39
Contract SON261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI69
IV0.31
Contract SON260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI56
IV0.36
Contract SON270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI54
IV0.27
Contract SON270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI38
IV0.27
Contract SON261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI35
IV0.51
Contract SON260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI29
IV0.38
Contract SON270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI26
IV0.37
Contract SON260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI24
IV0.01
Contract SON270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI22
IV0.41
Contract SON261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI18
IV0.18
Contract SON260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI12
IV0.25
Contract SON260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI12
IV0.32
Contract SON261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI12
IV0.40
Contract SON260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.01
Contract SON261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.23
Contract SON270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.35
Contract SON261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.31
Contract SON270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.34
Contract SON270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.23
Contract SON261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV0.35
Contract SON270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.01
Contract SON270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.28