Strike Intelligence

GM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

GM strike activity map

Page 1 of 2
Strike 45.00
Calls V 4 · OI 6 IV 3.39
Puts V 0 · OI 7 IV 2.20
Strike 50.00
Calls V 9 · OI 4 IV 2.92
Puts V 0 · OI 6 IV 1.89
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.63
Strike 60.00
Calls V 5 · OI 1 IV 2.13
Puts V 21 · OI 3 IV 1.63
Strike 64.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 34 IV 1.14
Strike 65.00
Calls V 3 · OI 1 IV 1.33
Puts V 2 · OI 20 IV 1.09
Strike 66.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 5 IV 0.95
Strike 67.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 3 IV 0.99
Strike 68.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 12 IV 0.94
Strike 69.00
Calls V 6 · OI 5 IV 1.23
Puts V 4 · OI 17 IV 0.89
Strike 70.00
Calls V 4 · OI 17 IV 1.17
Puts V 26 · OI 123 IV 0.80
Strike 71.00
Calls V 3 · OI 6 IV 1.16
Puts V 5 · OI 22 IV 0.87
Strike 72.00
Calls V 7 · OI 20 IV 1.05
Puts V 2 · OI 33 IV 0.78
Strike 73.00
Calls V 5 · OI 1 IV 1.03
Puts V 6 · OI 102 IV 0.75
Strike 74.00
Calls V 6 · OI 16 IV 0.93
Puts V 1 · OI 379 IV 0.67
Strike 75.00
Calls V 2 · OI 23 IV 0.91
Puts V 4 · OI 103 IV 0.63
Strike 76.00
Calls V 4 · OI 15 IV 0.85
Puts V 3 · OI 116 IV 0.58
Strike 77.00
Calls V 4 · OI 73 IV 0.96
Puts V 2 · OI 302 IV 0.55
Strike 78.00
Calls V 14 · OI 57 IV 0.73
Puts V 16 · OI 561 IV 0.50
Strike 79.00
Calls V 1 · OI 248 IV 0.53
Puts V 5 · OI 256 IV 0.56
Strike 80.00
Calls V 15 · OI 149 IV 0.67
Puts V 2 · OI 252 IV 0.48
Strike 81.00
Calls V 7 · OI 162 IV 0.61
Puts V 93 · OI 231 IV 0.46
Strike 82.00
Calls V 39 · OI 157 IV 0.90
Puts V 53 · OI 170 IV 0.42
Strike 83.00
Calls V 1 · OI 170 IV 0.63
Puts V 76 · OI 322 IV 0.40
Strike 84.00
Calls V 3 · OI 113 IV 0.41
Puts V 103 · OI 257 IV 0.41
Strike 85.00
Calls V 12 · OI 442 IV 0.39
Puts V 189 · OI 609 IV 0.37
Strike 86.00
Calls V 15 · OI 192 IV 0.36
Puts V 180 · OI 210 IV 0.37
Strike 87.00
Calls V 64 · OI 475 IV 0.35
Puts V 246 · OI 204 IV 0.37