Contract Tape

FBRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

FBRT most active options contracts

Page 4 of 4
Contract FBRT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.53
Contract FBRT270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.21
Contract FBRT270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.57
Contract FBRT270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.53
Contract FBRT270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.29
Contract FBRT270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.69
Contract FBRT270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.33
Contract FBRT270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.53
Contract FBRT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.36
Contract FBRT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.79
Contract FBRT270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.39
Contract FBRT270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.84