Contract Tape

OWLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

OWLT most active options contracts

Page 1 of 2
Contract OWLT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI253
IV0.27
Contract OWLT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI70
IV1.32
Contract OWLT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI45
IV0.65
Contract OWLT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI26
IV0.79
Contract OWLT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.05
Contract OWLT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV1.49
Contract OWLT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.01
Contract OWLT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI7
IV0.01
Contract OWLT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV0.41
Contract OWLT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV0.01
Contract OWLT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.01
Contract OWLT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract OWLT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.96
Contract OWLT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.11
Contract OWLT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.97
Contract OWLT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.25
Contract OWLT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.52
Contract OWLT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.31
Contract OWLT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.98
Contract OWLT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.08
Contract OWLT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.51
Contract OWLT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.78
Contract OWLT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract OWLT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract OWLT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.04
Contract OWLT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.80
Contract OWLT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.79
Contract OWLT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.79
Contract OWLT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract OWLT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.82
Contract OWLT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract OWLT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.87
Contract OWLT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.08
Contract OWLT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.20
Contract OWLT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.17
Contract OWLT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.41
Contract OWLT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.25
Contract OWLT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.60
Contract OWLT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.53
Contract OWLT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.76