Contract Tape

OFIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

OFIX most active options contracts

Page 1 of 2
Contract OFIX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI118
IV0.39
Contract OFIX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI26
IV0.14
Contract OFIX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI26
IV0.16
Contract OFIX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI25
IV0.29
Contract OFIX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI20
IV0.81
Contract OFIX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI12
IV0.81
Contract OFIX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI12
IV0.20
Contract OFIX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.37
Contract OFIX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI10
IV0.54
Contract OFIX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV2.73
Contract OFIX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.13
Contract OFIX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.31
Contract OFIX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.56
Contract OFIX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.47
Contract OFIX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.09
Contract OFIX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.72
Contract OFIX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract OFIX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.70
Contract OFIX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.31
Contract OFIX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.22
Contract OFIX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.29
Contract OFIX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.39
Contract OFIX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.65
Contract OFIX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract OFIX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.87
Contract OFIX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract OFIX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.84
Contract OFIX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.24
Contract OFIX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.92
Contract OFIX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.14
Contract OFIX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.10
Contract OFIX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.78
Contract OFIX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.24
Contract OFIX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.00
Contract OFIX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.50
Contract OFIX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.36
Contract OFIX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OFIX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.79
Contract OFIX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.17
Contract OFIX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02