Contract Tape

LEGH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

LEGH most active options contracts

Page 1 of 3
Contract LEGH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume4
OI-
IV0.38
Contract LEGH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI5
IV0.16
Contract LEGH261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI31
IV0.61
Contract LEGH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI12
IV0.25
Contract LEGH261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI11
IV0.19
Contract LEGH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.25
Contract LEGH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV0.47
Contract LEGH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.13
Contract LEGH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.48
Contract LEGH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI4
IV0.43
Contract LEGH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.80
Contract LEGH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.93
Contract LEGH261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV1.28
Contract LEGH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.03
Contract LEGH261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.82
Contract LEGH261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.38
Contract LEGH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.67
Contract LEGH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.06
Contract LEGH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.48
Contract LEGH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.21
Contract LEGH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.97
Contract LEGH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.58
Contract LEGH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.70
Contract LEGH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.18
Contract LEGH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.48
Contract LEGH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.87
Contract LEGH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.30
Contract LEGH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.11
Contract LEGH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.10
Contract LEGH260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.42
Contract LEGH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.46
Contract LEGH260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract LEGH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.48
Contract LEGH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract LEGH260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.58
Contract LEGH260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract LEGH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.24
Contract LEGH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract LEGH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.02
Contract LEGH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.46