Contract Tape

BSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

BSM most active options contracts

Page 1 of 3
Contract BSM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1000
OI916
IV0.13
Contract BSM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume28
OI1092
IV0.17
Contract BSM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume27
OI569
IV0.20
Contract BSM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume25
OI637
IV0.28
Contract BSM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI81
IV0.27
Contract BSM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI859
IV0.14
Contract BSM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI545
IV0.19
Contract BSM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI534
IV0.16
Contract BSM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI339
IV0.20
Contract BSM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI234
IV0.20
Contract BSM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI44
IV0.01
Contract BSM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI38
IV0.01
Contract BSM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI36
IV0.28
Contract BSM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI28
IV0.40
Contract BSM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI24
IV0.01
Contract BSM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI20
IV0.50
Contract BSM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI20
IV0.28
Contract BSM261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI17
IV0.01
Contract BSM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV0.01
Contract BSM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI16
IV0.01
Contract BSM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI15
IV0.01
Contract BSM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV0.01
Contract BSM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.01
Contract BSM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.23
Contract BSM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.38
Contract BSM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.65
Contract BSM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.76
Contract BSM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.25
Contract BSM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.01
Contract BSM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.64
Contract BSM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.32
Contract BSM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract BSM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.01
Contract BSM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.84
Contract BSM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.54
Contract BSM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.05
Contract BSM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.90
Contract BSM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.72
Contract BSM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.23
Contract BSM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.90