Contract Tape

NBTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

NBTB most active options contracts

Page 1 of 2
Contract NBTB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume84
OI8
IV0.27
Contract NBTB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI12
IV0.07
Contract NBTB261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI110
IV0.28
Contract NBTB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI106
IV0.27
Contract NBTB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI80
IV0.74
Contract NBTB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI64
IV1.30
Contract NBTB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI30
IV0.11
Contract NBTB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI25
IV0.37
Contract NBTB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI24
IV0.49
Contract NBTB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV0.30
Contract NBTB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.46
Contract NBTB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.05
Contract NBTB270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.27
Contract NBTB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.47
Contract NBTB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.28
Contract NBTB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.08
Contract NBTB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.31
Contract NBTB270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.01
Contract NBTB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.06
Contract NBTB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.58
Contract NBTB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.37
Contract NBTB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.15
Contract NBTB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.03
Contract NBTB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.88
Contract NBTB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.66
Contract NBTB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.26
Contract NBTB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.23
Contract NBTB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.32
Contract NBTB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.35
Contract NBTB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.41
Contract NBTB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NBTB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.58
Contract NBTB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NBTB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.43
Contract NBTB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.48
Contract NBTB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.31
Contract NBTB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.38
Contract NBTB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.19
Contract NBTB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.27
Contract NBTB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.15